Singapore markets open in 7 hours
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.10 -14.31 (-0.27%) Dow
39,726.85 -146.14 (-0.37%) Nasdaq
16,783.35 -49.27 (-0.29%) Bitcoin USD
69,812.77 -19.15 (-0.03%) CMC Crypto 200
1,514.72 -11.69 (-0.77%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00032000 | 2024-05-22 11:12AM EDT | 2024-05-24 | 5.46 | 5.60 | 7.75 | -0.89 | -14.02% | 1 | 111 | 241.02% |
| ONON240531C00032000 | 2024-05-21 2:08PM EDT | 2024-05-31 | 5.54 | 5.45 | 6.00 | 0.00 | - | 25 | 34 | 54.69% |
| ONON240607C00032000 | 2024-05-17 10:21AM EDT | 2024-06-07 | 5.85 | 4.80 | 6.15 | 0.00 | - | 6 | 26 | 75.59% |
| ONON240614C00032000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 6.38 | 5.75 | 6.00 | 0.00 | - | 10 | 29 | 56.15% |
| ONON240628C00032000 | 2024-05-14 9:41AM EDT | 2024-06-28 | 3.30 | 5.95 | 6.90 | 0.00 | - | 1 | 1 | 59.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00032000 | 2024-05-22 12:27PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.20 | +0.09 | +450.00% | 10 | 449 | 118.75% |
| ONON240531P00032000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 54 | 57.03% |
| ONON240607P00032000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.10 | 0.01 | 1.09 | 0.00 | - | 1 | 15 | 79.88% |
| ONON240614P00032000 | 2024-05-20 12:24PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.12 | 0.00 | - | 8 | 11 | 43.26% |
| ONON240628P00032000 | 2024-05-20 3:26PM EDT | 2024-06-28 | 0.14 | 0.16 | 0.21 | 0.00 | - | 6 | 7 | 39.55% |
© 2024 Yahoo. All rights reserved.