Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.89 +54.21 (+1.03%) Dow
39,839.55 +281.44 (+0.71%) Nasdaq
16,729.68 +218.50 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00031500 | 2024-05-14 12:26PM EDT | 2024-05-17 | 5.36 | 4.85 | 5.00 | +0.84 | +18.58% | 6 | 507 | 113.67% |
| ONON240524C00031500 | 2024-05-15 9:54AM EDT | 2024-05-24 | 4.65 | 4.35 | 6.75 | 0.00 | - | 4 | 24 | 109.57% |
| ONON240531C00031500 | 2024-05-13 1:11PM EDT | 2024-05-31 | 1.59 | 4.90 | 5.60 | 0.00 | - | 2 | 2 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00031500 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 2 | 661 | 91.41% |
| ONON240524P00031500 | 2024-05-14 1:01PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.10 | 0.00 | - | 31 | 171 | 50.98% |
| ONON240531P00031500 | 2024-05-13 1:22PM EDT | 2024-05-31 | 2.56 | 0.07 | 0.10 | 0.00 | - | 4 | 4 | 44.34% |
© 2024 Yahoo. All rights reserved.