Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.79 +56.11 (+1.07%) Dow
39,851.45 +293.34 (+0.74%) Nasdaq
16,741.98 +230.80 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00031000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 5.36 | 5.10 | 5.35 | +0.06 | +1.13% | 31 | 1,033 | 109.38% |
| ONON240524C00031000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 6.03 | 4.80 | 7.30 | +0.64 | +11.87% | 2 | 45 | 117.97% |
| ONON240531C00031000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 5.10 | 5.35 | 5.50 | 0.00 | - | 10 | 43 | 53.52% |
| ONON240607C00031000 | 2024-05-15 10:45AM EDT | 2024-06-07 | 6.31 | 5.35 | 5.55 | +0.91 | +16.85% | 8 | 25 | 53.03% |
| ONON240614C00031000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 5.09 | 5.40 | 7.20 | 0.00 | - | 1 | 4 | 75.59% |
| ONON240628C00031000 | 2024-05-14 10:15AM EDT | 2024-06-28 | 5.02 | 5.65 | 6.20 | 0.00 | - | 1 | 1 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00031000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.18 | -0.02 | -66.67% | 44 | 846 | 113.28% |
| ONON240524P00031000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.09 | 0.01 | 2.16 | 0.00 | - | 3 | 132 | 136.33% |
| ONON240531P00031000 | 2024-05-15 11:36AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.20 | -0.06 | -46.15% | 80 | 84 | 50.78% |
| ONON240607P00031000 | 2024-05-15 1:08PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 28 | 4 | 43.95% |
| ONON240614P00031000 | 2024-05-14 2:41PM EDT | 2024-06-14 | 0.23 | 0.16 | 0.20 | 0.00 | - | 1 | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.