Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,298.72 -22.69 (-0.43%) Dow
39,651.67 -221.32 (-0.56%) Nasdaq
16,758.59 -74.03 (-0.44%) Bitcoin USD
69,549.63 -102.60 (-0.15%) CMC Crypto 200
1,514.77 -11.64 (-0.76%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00029500 | 2024-05-14 12:19PM EDT | 2024-05-24 | 6.75 | 7.65 | 10.30 | 0.00 | - | 1 | 4 | 295.70% |
| ONON240531C00029500 | 2024-05-14 9:35AM EDT | 2024-05-31 | 6.28 | 7.55 | 8.15 | 0.00 | - | 1 | 2 | 80.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00029500 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 401 | 242.77% |
| ONON240531P00029500 | 2024-05-15 11:58AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.95 | 0.00 | - | 2 | 6 | 131.25% |
© 2024 Yahoo. All rights reserved.