Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00029000 | 2024-05-15 11:59AM EDT | 2024-05-17 | 7.00 | 7.35 | 7.75 | -0.30 | -4.11% | 1 | 21 | 163.67% |
| ONON240524C00029000 | 2024-05-14 12:07PM EDT | 2024-05-24 | 7.00 | 6.05 | 9.45 | 0.00 | - | 6 | 20 | 113.28% |
| ONON240531C00029000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 6.00 | 6.40 | 7.70 | 0.00 | - | 2 | 3 | 83.01% |
| ONON240607C00029000 | 2024-05-10 11:55AM EDT | 2024-06-07 | 8.20 | 7.20 | 7.75 | +5.05 | +160.32% | - | 5 | 73.05% |
| ONON240628C00029000 | 2024-05-13 3:44PM EDT | 2024-06-28 | 3.38 | 7.20 | 7.95 | 0.00 | - | 1 | 1 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00029000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -25.00% | 3 | 1,566 | 112.50% |
| ONON240524P00029000 | 2024-05-14 11:07AM EDT | 2024-05-24 | 0.07 | 0.01 | 1.00 | 0.00 | - | 2 | 570 | 128.91% |
| ONON240531P00029000 | 2024-05-15 1:56PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.26 | -0.05 | -50.00% | 1 | 58 | 69.92% |
| ONON240607P00029000 | 2024-05-14 11:31AM EDT | 2024-06-07 | 0.15 | 0.03 | 0.73 | 0.00 | - | 4 | 16 | 76.17% |
| ONON240614P00029000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 0.12 | 0.07 | 0.20 | -0.04 | -25.00% | 2 | 4 | 51.37% |
© 2024 Yahoo. All rights reserved.