Singapore markets open in 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,355.77 +4,737.55 (+7.69%) CMC Crypto 200
1,399.13 +131.19 (+10.35%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00028000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 7.07 | 7.35 | 9.90 | 0.00 | - | 5 | 6 | 249.61% |
| ONON240524C00028000 | 2024-05-06 2:36PM EDT | 2024-05-24 | 6.50 | 7.20 | 10.45 | 0.00 | - | 10 | 12 | 141.02% |
| ONON240531C00028000 | 2024-05-14 9:31AM EDT | 2024-05-31 | 8.15 | 6.40 | 10.45 | 0.00 | - | 2 | 2 | 195.31% |
| ONON240607C00028000 | 2024-05-14 9:32AM EDT | 2024-06-07 | 9.00 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00028000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.01 | 0.00 | - | 37 | 8,409 | 150.00% |
| ONON240524P00028000 | 2024-05-14 10:23AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 163 | 196.68% |
| ONON240531P00028000 | 2024-05-14 3:24PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.64 | 0.00 | - | 31 | 10 | 98.93% |
| ONON240607P00028000 | 2024-05-14 11:20AM EDT | 2024-06-07 | 0.12 | 0.02 | 0.75 | 0.00 | - | 1 | 7 | 86.91% |
| ONON240614P00028000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.11 | -1.13 | -94.17% | 1 | 3 | 51.56% |
| ONON240628P00028000 | 2024-05-10 11:19AM EDT | 2024-06-28 | 1.30 | 0.02 | 0.81 | 0.00 | - | - | 17 | 64.26% |
© 2024 Yahoo. All rights reserved.