Singapore markets open in 6 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.92 +53.24 (+1.01%) Dow
39,831.91 +273.80 (+0.69%) Nasdaq
16,725.70 +214.52 (+1.30%) Bitcoin USD
65,786.95 +4,412.75 (+7.19%) CMC Crypto 200
1,381.78 +113.83 (+8.98%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00025000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 7.76 | 11.25 | 11.65 | 0.00 | - | 5 | 24 | 278.91% |
| ONON240524C00025000 | 2024-05-14 9:47AM EDT | 2024-05-24 | 10.10 | 10.85 | 13.30 | 0.00 | - | 2 | 2 | 219.24% |
| ONON240607C00025000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 10.70 | 10.80 | 12.65 | 0.00 | - | 2 | 2 | 120.31% |
| ONON240621C00025000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 12.40 | 11.35 | 11.70 | +1.00 | +8.77% | 5 | 79 | 83.69% |
| ONON240719C00025000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 12.00 | 11.55 | 12.20 | +0.45 | +3.90% | 1 | 152 | 78.32% |
| ONON240920C00025000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 12.04 | 11.85 | 12.25 | -0.11 | -0.91% | 10 | 220 | 60.40% |
| ONON241018C00025000 | 2024-05-14 12:43PM EDT | 2024-10-18 | 11.85 | 12.20 | 12.40 | 0.00 | - | 2 | 18 | 60.01% |
| ONON250117C00025000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 14.15 | 12.05 | 13.15 | +0.75 | +5.60% | 81 | 1,063 | 52.39% |
| ONON260116C00025000 | 2024-05-14 10:34AM EDT | 2026-01-16 | 14.60 | 14.65 | 16.50 | 0.00 | - | 5 | 114 | 58.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517P00025000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,294 | 156.25% |
| ONON240524P00025000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.74 | 0.00 | - | 5 | 40 | 170.12% |
| ONON240531P00025000 | 2024-05-14 10:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 20 | 129 | 131.35% |
| ONON240607P00025000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.38 | 0.01 | 1.15 | 0.00 | - | 3 | 8 | 124.61% |
| ONON240614P00025000 | 2024-05-14 10:13AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.90 | 0.00 | - | 1 | 1 | 102.15% |
| ONON240621P00025000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 27 | 481 | 62.70% |
| ONON240628P00025000 | 2024-05-13 3:42PM EDT | 2024-06-28 | 0.49 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 87.11% |
| ONON240719P00025000 | 2024-05-15 10:50AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.12 | -0.12 | -54.55% | 11 | 4,754 | 51.37% |
| ONON240920P00025000 | 2024-05-14 1:30PM EDT | 2024-09-20 | 0.40 | 0.32 | 0.35 | 0.00 | - | 10 | 363 | 46.68% |
| ONON241018P00025000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 0.44 | 0.43 | 0.47 | -0.16 | -26.67% | 3 | 79 | 45.80% |
| ONON250117P00025000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 0.90 | 0.89 | 0.94 | -0.08 | -8.16% | 32 | 3,315 | 45.31% |
| ONON260116P00025000 | 2024-05-14 11:38AM EDT | 2026-01-16 | 2.60 | 2.39 | 2.60 | 0.00 | - | 66 | 127 | 43.98% |
© 2024 Yahoo. All rights reserved.