Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,459.28 -25.41 (-1.71%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531C00050000 | 2024-05-28 12:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| ONON240621C00050000 | 2024-05-14 2:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ONON240719C00050000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ONON240920C00050000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2,893 | 0 | 6.25% |
| ONON241018C00050000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ONON250117C00050000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| ONON260116C00050000 | 2024-05-28 3:36PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719P00050000 | 2024-03-11 12:21PM EDT | 2024-07-19 | 16.55 | 16.80 | 18.95 | 0.00 | - | 84 | 0 | 198.78% |
| ONON240920P00050000 | 2024-05-21 12:49PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON241018P00050000 | 2024-05-22 1:18PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON250117P00050000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON260116P00050000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.