Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,312.66 -9.42 (-0.28%) Nikkei
39,122.60 +84.44 (+0.22%) Hang Seng
18,062.19 -304.76 (-1.66%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,258.18 -1,328.42 (-1.91%) CMC Crypto 200
1,416.35 -30.33 (-2.10%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00047500 | 2024-06-06 3:22PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 68 | 41.31% |
| ONON240719C00047500 | 2024-06-10 1:59PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.59 | +0.03 | +4.84% | 62 | 4,438 | 37.45% |
| ONON240920C00047500 | 2024-06-07 12:00PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.32 | 0.00 | - | 33 | 1,157 | 45.24% |
| ONON241018C00047500 | 2024-06-10 1:11PM EDT | 2024-10-18 | 2.98 | 2.73 | 2.82 | +0.26 | +9.56% | 3 | 1,126 | 45.19% |
| ONON250117C00047500 | 2024-06-10 3:02PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.50 | +0.20 | +4.71% | 10 | 1,802 | 47.52% |
| ONON260116C00047500 | 2024-06-05 1:12PM EDT | 2026-01-16 | 8.35 | 7.90 | 10.30 | 0.00 | - | 1 | 555 | 50.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00047500 | 2024-06-03 9:37AM EDT | 2024-06-21 | 4.80 | 4.45 | 6.20 | -0.61 | -11.28% | 1 | 0 | 68.85% |
| ONON240719P00047500 | 2024-06-03 12:37PM EDT | 2024-07-19 | 6.60 | 4.95 | 6.00 | 0.00 | - | 1 | 0 | 51.76% |
| ONON240920P00047500 | 2024-06-04 9:58AM EDT | 2024-09-20 | 7.55 | 6.35 | 6.50 | 0.00 | - | 2 | 6 | 38.23% |
| ONON241018P00047500 | 2024-06-03 10:38AM EDT | 2024-10-18 | 7.45 | 6.65 | 6.85 | 0.00 | - | 1 | 69 | 37.57% |
| ONON250117P00047500 | 2024-06-07 10:33AM EDT | 2025-01-17 | 7.80 | 7.80 | 7.95 | -0.15 | -1.89% | 1 | 445 | 37.48% |
| ONON260116P00047500 | 2024-06-04 12:38PM EDT | 2026-01-16 | 11.40 | 9.50 | 11.40 | 0.00 | - | 1 | 4 | 39.12% |
© 2024 Yahoo. All rights reserved.