Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,462.97 -21.73 (-1.46%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531C00045000 | 2024-05-28 12:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| ONON240607C00045000 | 2024-05-28 3:16PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| ONON240614C00045000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ONON240621C00045000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 6.25% |
| ONON240628C00045000 | 2024-05-28 12:30PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ONON240705C00045000 | 2024-05-28 3:33PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ONON240719C00045000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 6.25% |
| ONON240920C00045000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| ONON241018C00045000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| ONON250117C00045000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ONON260116C00045000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00045000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ONON240719P00045000 | 2024-05-09 11:59AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON240920P00045000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON241018P00045000 | 2024-05-21 11:30AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ONON250117P00045000 | 2024-05-24 11:50AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.