Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,315.45 -6.63 (-0.20%) Nikkei
39,143.36 +105.20 (+0.27%) Hang Seng
18,048.18 -318.77 (-1.74%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,536.53 -1,125.32 (-1.62%) CMC Crypto 200
1,423.15 -23.52 (-1.63%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00043000 | 2024-06-10 3:34PM EDT | 2024-06-14 | 0.62 | 0.59 | 0.63 | 0.00 | - | 668 | 129 | 42.29% |
| ONON240621C00043000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.02 | +0.05 | +5.26% | 64 | 250 | 38.77% |
| ONON240628C00043000 | 2024-06-10 11:32AM EDT | 2024-06-28 | 1.47 | 1.27 | 1.38 | +0.19 | +14.84% | 11 | 67 | 39.80% |
| ONON240705C00043000 | 2024-06-10 2:45PM EDT | 2024-07-05 | 1.67 | 1.45 | 1.85 | -0.09 | -5.11% | 90 | 32 | 44.29% |
| ONON240712C00043000 | 2024-06-07 1:28PM EDT | 2024-07-12 | 1.80 | 1.68 | 2.93 | 0.00 | - | 3 | 10 | 60.57% |
| ONON240726C00043000 | 2024-06-07 1:22PM EDT | 2024-07-26 | 2.10 | 2.07 | 2.29 | -0.24 | -10.26% | 1 | 277 | 39.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00043000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.84 | 0.81 | 0.84 | -0.33 | -28.21% | 252 | 849 | 38.87% |
| ONON240621P00043000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 1.14 | 1.12 | 1.19 | -0.26 | -18.57% | 191 | 104 | 35.35% |
| ONON240628P00043000 | 2024-06-10 3:05PM EDT | 2024-06-28 | 1.41 | 1.21 | 1.52 | -0.09 | -6.00% | 6 | 193 | 36.38% |
| ONON240705P00043000 | 2024-06-10 2:57PM EDT | 2024-07-05 | 1.55 | 1.51 | 2.01 | -0.50 | -24.39% | 14 | 5 | 41.85% |
| ONON240712P00043000 | 2024-06-06 12:43PM EDT | 2024-07-12 | 2.12 | 1.72 | 3.45 | 0.00 | - | - | 14 | 65.53% |
| ONON240726P00043000 | 2024-06-07 9:41AM EDT | 2024-07-26 | 2.55 | 1.92 | 2.78 | 0.00 | - | 7 | 7 | 43.58% |
© 2024 Yahoo. All rights reserved.