Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,440.74 -272.67 (-0.39%) CMC Crypto 200
1,444.77 -1.90 (-0.13%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00042500 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.87 | 0.85 | 1.00 | +0.10 | +12.99% | 73 | 239 | 43.65% |
| ONON240621C00042500 | 2024-06-10 2:29PM EDT | 2024-06-21 | 1.41 | 1.20 | 1.25 | +0.24 | +20.51% | 16 | 0 | 36.33% |
| ONON240719C00042500 | 2024-06-10 3:15PM EDT | 2024-07-19 | 2.29 | 2.21 | 2.26 | +0.23 | +11.17% | 45 | 9,202 | 37.89% |
| ONON240920C00042500 | 2024-06-10 2:11PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.30 | +0.40 | +9.76% | 44 | 2,531 | 46.31% |
| ONON241018C00042500 | 2024-06-07 12:45PM EDT | 2024-10-18 | 5.00 | 4.80 | 4.90 | 0.00 | - | 5 | 3,650 | 47.01% |
| ONON250117C00042500 | 2024-06-10 3:02PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.60 | +0.25 | +3.94% | 23 | 0 | 49.11% |
| ONON260116C00042500 | 2024-06-07 9:48AM EDT | 2026-01-16 | 10.75 | 10.10 | 11.10 | 0.00 | - | 1 | 976 | 51.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00042500 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.58 | 0.57 | 0.60 | -0.34 | -36.96% | 94 | 738 | 36.13% |
| ONON240621P00042500 | 2024-06-10 10:34AM EDT | 2024-06-21 | 0.98 | 0.89 | 0.93 | -0.19 | -16.24% | 3 | 429 | 34.08% |
| ONON240719P00042500 | 2024-06-10 3:12PM EDT | 2024-07-19 | 1.70 | 1.72 | 1.77 | -0.22 | -11.46% | 41 | 1,231 | 33.64% |
| ONON240920P00042500 | 2024-06-10 1:17PM EDT | 2024-09-20 | 3.31 | 3.40 | 3.45 | -0.34 | -9.32% | 11 | 793 | 39.65% |
| ONON241018P00042500 | 2024-06-07 3:31PM EDT | 2024-10-18 | 4.00 | 3.75 | 3.90 | 0.00 | - | 92 | 905 | 39.60% |
| ONON250117P00042500 | 2024-06-10 3:15PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.15 | -0.35 | -6.48% | 1,285 | 178 | 39.94% |
| ONON260116P00042500 | 2024-06-10 10:08AM EDT | 2026-01-16 | 7.85 | 7.75 | 7.95 | -0.05 | -0.63% | 2 | 18 | 37.85% |
© 2024 Yahoo. All rights reserved.