Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,328.07 +5.99 (+0.18%) Nikkei
39,280.87 +242.71 (+0.62%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.61 -146.04 (-0.21%) CMC Crypto 200
1,438.72 -7.95 (-0.55%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00042000 | 2024-06-10 3:02PM EDT | 2024-06-14 | 1.20 | 1.09 | 1.23 | +0.02 | +1.69% | 224 | 126 | 46.00% |
| ONON240621C00042000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 1.67 | 1.50 | 1.55 | +0.24 | +16.78% | 19 | 191 | 39.16% |
| ONON240628C00042000 | 2024-06-07 1:53PM EDT | 2024-06-28 | 1.87 | 1.33 | 2.55 | 0.00 | - | 2 | 425 | 57.72% |
| ONON240705C00042000 | 2024-06-07 12:24PM EDT | 2024-07-05 | 2.40 | 1.95 | 2.16 | 0.00 | - | 1 | 6 | 40.04% |
| ONON240712C00042000 | 2024-06-06 3:36PM EDT | 2024-07-12 | 2.08 | 2.15 | 3.85 | 0.00 | - | 1 | 1 | 52.39% |
| ONON240726C00042000 | 2024-06-07 3:21PM EDT | 2024-07-26 | 2.03 | 2.47 | 2.83 | -0.87 | -30.00% | 5 | 7 | 40.82% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00042000 | 2024-06-10 12:51PM EDT | 2024-06-14 | 0.30 | 0.37 | 0.41 | -0.35 | -53.85% | 182 | 297 | 40.53% |
| ONON240621P00042000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.69 | 0.67 | 0.74 | -0.20 | -22.47% | 156 | 420 | 36.33% |
| ONON240628P00042000 | 2024-06-10 11:45AM EDT | 2024-06-28 | 0.85 | 0.75 | 1.89 | -0.61 | -41.78% | 5 | 21 | 59.62% |
| ONON240705P00042000 | 2024-06-06 2:17PM EDT | 2024-07-05 | 1.55 | 0.79 | 1.36 | 0.00 | - | 55 | 55 | 38.48% |
| ONON240712P00042000 | 2024-06-10 11:06AM EDT | 2024-07-12 | 1.34 | 1.27 | 1.45 | -0.30 | -18.29% | 1 | 16 | 35.82% |
© 2024 Yahoo. All rights reserved.