Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531C00040000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| ONON240607C00040000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ONON240614C00040000 | 2024-05-28 12:20PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ONON240621C00040000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| ONON240628C00040000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ONON240705C00040000 | 2024-05-28 2:51PM EDT | 2024-07-05 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON240719C00040000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| ONON240920C00040000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ONON241018C00040000 | 2024-05-28 3:16PM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ONON250117C00040000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ONON260116C00040000 | 2024-05-28 11:26AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531P00040000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| ONON240607P00040000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| ONON240614P00040000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONON240621P00040000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ONON240628P00040000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| ONON240705P00040000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ONON240719P00040000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| ONON240920P00040000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| ONON241018P00040000 | 2024-05-28 2:30PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| ONON250117P00040000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ONON260116P00040000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.