Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,348.78 -2,024.48 (-2.92%) CMC Crypto 200
1,400.00 -41.63 (-2.89%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00039000 | 2024-06-10 10:09AM EDT | 2024-06-14 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240621C00039000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ONON240628C00039000 | 2024-06-07 3:19PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240705C00039000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON240712C00039000 | 2024-06-03 12:30PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00039000 | 2024-06-10 2:33PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240621P00039000 | 2024-06-07 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ONON240628P00039000 | 2024-06-05 10:23AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON240705P00039000 | 2024-06-06 1:30PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ONON240712P00039000 | 2024-06-10 11:13AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.