Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,407.99 -240.34 (-0.35%) CMC Crypto 200
1,440.15 -6.52 (-0.45%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00038500 | 2024-05-30 11:00AM EDT | 2024-06-14 | 4.33 | 2.62 | 6.45 | 0.00 | - | 3 | 3 | 84.86% |
| ONON240621C00038500 | 2024-06-06 2:06PM EDT | 2024-06-21 | 3.95 | 3.30 | 5.00 | 0.00 | - | 37 | 187 | 78.08% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00038500 | 2024-06-03 12:53PM EDT | 2024-06-14 | 0.30 | 0.01 | 0.07 | 0.00 | - | 2 | 2 | 51.17% |
| ONON240621P00038500 | 2024-06-05 1:23PM EDT | 2024-06-21 | 0.23 | 0.07 | 0.10 | 0.00 | - | 1 | 127 | 40.04% |
© 2024 Yahoo. All rights reserved.