Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,919.59 -2,387.98 (-3.45%) CMC Crypto 200
1,391.39 -50.25 (-3.49%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00038000 | 2024-06-10 10:09AM EDT | 2024-06-14 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| ONON240621C00038000 | 2024-06-07 1:12PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| ONON240628C00038000 | 2024-06-06 3:44PM EDT | 2024-06-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| ONON240705C00038000 | 2024-05-28 10:56AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00038000 | 2024-06-10 1:14PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| ONON240621P00038000 | 2024-06-05 1:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| ONON240628P00038000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
© 2024 Yahoo. All rights reserved.