Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,117.59 -2,269.57 (-3.27%) CMC Crypto 200
1,394.37 -47.26 (-3.28%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00037500 | 2024-06-10 3:09PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 2,511 | 0.00% |
| ONON240719C00037500 | 2024-06-10 12:42PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15,747 | 0.00% |
| ONON240920C00037500 | 2024-06-07 11:11AM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5,771 | 0.00% |
| ONON241018C00037500 | 2024-06-10 10:56AM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,138 | 0.00% |
| ONON250117C00037500 | 2024-06-07 3:50PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 3,163 | 0.00% |
| ONON260116C00037500 | 2024-05-31 2:44PM EDT | 2026-01-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00037500 | 2024-06-10 1:11PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ONON240621P00037500 | 2024-06-07 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 1,310 | 25.00% |
| ONON240719P00037500 | 2024-06-10 11:18AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,782 | 12.50% |
| ONON240920P00037500 | 2024-06-10 1:39PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 32 | 1,147 | 6.25% |
| ONON241018P00037500 | 2024-06-07 9:55AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 6.25% |
| ONON250117P00037500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,114 | 3.13% |
| ONON260116P00037500 | 2024-06-10 10:56AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.