Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531C00037000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| ONON240607C00037000 | 2024-05-24 2:50PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 71 | 0.00% |
| ONON240614C00037000 | 2024-05-28 12:31PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| ONON240621C00037000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| ONON240628C00037000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ONON240705C00037000 | 2024-05-24 11:26AM EDT | 2024-07-05 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531P00037000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 25.00% |
| ONON240607P00037000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 25.00% |
| ONON240614P00037000 | 2024-05-28 1:53PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ONON240621P00037000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 104 | 12.50% |
| ONON240628P00037000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.