Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,524.52 -171.39 (-0.25%) CMC Crypto 200
1,442.29 -4.38 (-0.30%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00036500 | 2024-06-03 1:05PM EDT | 2024-06-14 | 4.70 | 4.30 | 8.30 | 0.00 | - | 1 | 1 | 79.69% |
| ONON240621C00036500 | 2024-06-03 12:23PM EDT | 2024-06-21 | 5.25 | 4.60 | 6.60 | 0.00 | - | 2 | 47 | 77.93% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00036500 | 2024-05-29 11:57AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.09 | 0.00 | - | 61 | 89 | 54.30% |
© 2024 Yahoo. All rights reserved.