Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.01 +10.02 (+0.19%) Dow
38,840.85 +41.86 (+0.11%) Nasdaq
17,175.94 +42.81 (+0.25%) Bitcoin USD
69,874.33 +171.30 (+0.25%) CMC Crypto 200
1,448.46 +1.79 (+0.12%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:36.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00036000 | 2024-06-07 2:21PM EDT | 2024-06-14 | 6.50 | 6.95 | 7.15 | 0.00 | - | 1 | 55 | 76.56% |
| ONON240621C00036000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 2.95 | 5.70 | 7.30 | 0.00 | - | - | 0 | 78.32% |
| ONON240628C00036000 | 2024-05-31 1:31PM EDT | 2024-06-28 | 7.50 | 7.05 | 7.30 | 0.00 | - | 3 | 7 | 53.52% |
| ONON240705C00036000 | 2024-06-10 12:17PM EDT | 2024-07-05 | 7.25 | 6.25 | 8.70 | +1.65 | +29.46% | 10 | 10 | 61.47% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00036000 | 2024-06-07 3:46PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.38 | 0.00 | - | 12 | 197 | 110.35% |
| ONON240621P00036000 | 2024-06-05 2:36PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.25 | 0.00 | - | 11 | 321 | 64.84% |
| ONON240628P00036000 | 2024-05-29 11:19AM EDT | 2024-06-28 | 0.21 | 0.01 | 0.24 | 0.00 | - | 4 | 4 | 50.98% |
| ONON240705P00036000 | 2024-06-10 11:22AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.11 | -0.81 | -89.01% | 8 | 2 | 42.38% |
© 2024 Yahoo. All rights reserved.