Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,377.88 -294.73 (-0.42%) CMC Crypto 200
1,442.19 -4.48 (-0.31%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00035500 | 2024-06-06 11:30AM EDT | 2024-06-14 | 7.39 | 6.50 | 7.35 | 0.00 | - | - | 5 | 98.05% |
| ONON240621C00035500 | 2024-05-28 2:41PM EDT | 2024-06-21 | 6.45 | 6.00 | 7.45 | 0.00 | - | 6 | 3 | 74.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00035500 | 2024-06-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
© 2024 Yahoo. All rights reserved.