Singapore markets close in 11 minutes
Straits Times Index
3,326.81 -3.28 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.30 -14.88 (-0.18%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531C00035000 | 2024-05-28 1:59PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ONON240607C00035000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240614C00035000 | 2024-05-22 1:55PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240621C00035000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ONON240628C00035000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240705C00035000 | 2024-05-23 3:16PM EDT | 2024-07-05 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240719C00035000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ONON240920C00035000 | 2024-05-28 2:43PM EDT | 2024-09-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ONON241018C00035000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ONON250117C00035000 | 2024-05-28 2:08PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ONON260116C00035000 | 2024-05-28 2:44PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531P00035000 | 2024-05-28 9:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ONON240607P00035000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ONON240614P00035000 | 2024-05-28 3:05PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240621P00035000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ONON240628P00035000 | 2024-05-28 10:00AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ONON240705P00035000 | 2024-05-28 3:44PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ONON240719P00035000 | 2024-05-28 1:54PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5,112 | 0 | 12.50% |
| ONON240920P00035000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 6.25% |
| ONON241018P00035000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ONON250117P00035000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ONON260116P00035000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.