Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,306.05 -16.03 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,155.95 -211.00 (-1.15%) FTSE 100
8,246.04 +17.56 (+0.21%) Bitcoin USD
67,651.39 -1,737.44 (-2.50%) CMC Crypto 200
1,403.16 -38.47 (-2.67%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00034500 | 2024-05-28 12:16PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240621C00034500 | 2024-05-24 11:44AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00034500 | 2024-06-07 3:16PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONON240621P00034500 | 2024-06-07 9:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.