Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,500.06 -147.29 (-0.21%) CMC Crypto 200
1,440.33 -6.34 (-0.44%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00034000 | 2024-06-06 12:54PM EDT | 2024-06-14 | 8.46 | 7.40 | 9.15 | 0.00 | - | 10 | 36 | 164.26% |
| ONON240621C00034000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 3.95 | 7.80 | 9.10 | 0.00 | - | - | 1 | 102.34% |
| ONON240628C00034000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 7.25 | 7.55 | 9.95 | 0.00 | - | 1 | 6 | 121.92% |
| ONON240712C00034000 | 2024-06-04 10:52AM EDT | 2024-07-12 | 7.75 | 7.85 | 11.05 | 0.00 | - | 2 | 2 | 75.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00034000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.40 | 0.00 | - | 8 | 164 | 135.16% |
| ONON240621P00034000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.38 | 0.00 | - | 1 | 44 | 86.33% |
| ONON240628P00034000 | 2024-06-04 12:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| ONON240705P00034000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 69.73% |
| ONON240712P00034000 | 2024-06-07 10:52AM EDT | 2024-07-12 | 0.20 | 0.03 | 0.70 | 0.00 | - | 8 | 16 | 61.43% |
© 2024 Yahoo. All rights reserved.