Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,863.08 -2,578.11 (-3.71%) CMC Crypto 200
1,388.27 -53.36 (-3.70%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00033000 | 2024-06-03 1:06PM EDT | 2024-06-14 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| ONON240621C00033000 | 2024-06-07 11:14AM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ONON240628C00033000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON240705C00033000 | 2024-05-24 11:23AM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00033000 | 2024-06-10 11:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 50.00% |
| ONON240621P00033000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ONON240628P00033000 | 2024-05-15 2:07PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ONON240712P00033000 | 2024-06-03 1:43PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.