Singapore markets close in 42 minutes
Straits Times Index
3,305.10 -16.98 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.52 -172.43 (-0.94%) FTSE 100
8,232.22 +3.74 (+0.05%) Bitcoin USD
67,355.64 -2,049.98 (-2.95%) CMC Crypto 200
1,398.92 -42.72 (-2.96%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00032500 | 2024-06-10 12:18PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240719C00032500 | 2024-06-10 9:59AM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240920C00032500 | 2024-06-05 10:02AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON241018C00032500 | 2024-06-05 2:37PM EDT | 2024-10-18 | 10.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON250117C00032500 | 2024-06-07 11:35AM EDT | 2025-01-17 | 12.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON260116C00032500 | 2024-06-07 10:10AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00032500 | 2024-06-10 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ONON240719P00032500 | 2024-06-10 11:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ONON240920P00032500 | 2024-06-10 12:03PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ONON241018P00032500 | 2024-06-04 9:50AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ONON250117P00032500 | 2024-06-10 2:25PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONON260116P00032500 | 2024-06-10 9:43AM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.