Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,306.53 -15.55 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,213.31 -153.64 (-0.84%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,649.04 -1,766.29 (-2.54%) CMC Crypto 200
1,402.81 -38.83 (-2.69%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00032000 | 2024-05-29 9:39AM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240621C00032000 | 2024-06-07 11:18AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ONON240628C00032000 | 2024-05-14 9:41AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240705C00032000 | 2024-05-29 2:09PM EDT | 2024-07-05 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00032000 | 2024-06-10 1:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| ONON240628P00032000 | 2024-06-04 12:26PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.