Singapore markets closed
Straits Times Index
3,327.65 -2.44 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531C00031000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240607C00031000 | 2024-05-17 11:13AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240614C00031000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240628C00031000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531P00031000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ONON240607P00031000 | 2024-05-17 11:38AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ONON240614P00031000 | 2024-05-14 2:41PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.