Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,362.11 +15.12 (+0.28%) Dow
38,851.36 +52.37 (+0.13%) Nasdaq
17,199.17 +66.04 (+0.39%) Bitcoin USD
69,698.56 -113.81 (-0.16%) CMC Crypto 200
1,442.87 -3.80 (-0.26%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00030000 | 2024-05-29 1:26PM EDT | 2024-06-14 | 12.50 | 12.40 | 13.00 | 0.00 | - | 1 | 12 | 177.34% |
| ONON240621C00030000 | 2024-06-05 12:39PM EDT | 2024-06-21 | 12.05 | 12.90 | 13.75 | 0.00 | - | 5 | 1,618 | 152.34% |
| ONON240628C00030000 | 2024-05-14 9:34AM EDT | 2024-06-28 | 6.15 | 12.80 | 14.80 | 0.00 | - | 6 | 6 | 149.80% |
| ONON240705C00030000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 13.25 | 12.85 | 13.25 | 0.00 | - | 10 | 10 | 83.01% |
| ONON240719C00030000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 13.28 | 13.00 | 13.15 | +0.18 | +1.37% | 1 | 2,524 | 68.85% |
| ONON240920C00030000 | 2024-06-07 10:29AM EDT | 2024-09-20 | 13.51 | 13.55 | 13.85 | +0.01 | +0.07% | 1 | 1,693 | 62.01% |
| ONON241018C00030000 | 2024-06-10 12:43PM EDT | 2024-10-18 | 14.14 | 13.80 | 14.00 | +0.27 | +1.95% | 1 | 160 | 59.06% |
| ONON250117C00030000 | 2024-06-07 11:33AM EDT | 2025-01-17 | 14.88 | 13.95 | 15.20 | 0.00 | - | 10 | 0 | 54.76% |
| ONON260116C00030000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 17.30 | 17.75 | 18.20 | 0.00 | - | 80 | 343 | 57.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00030000 | 2024-06-07 3:04PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 25 | 128.13% |
| ONON240621P00030000 | 2024-06-10 11:12AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 5,546 | 85.94% |
| ONON240628P00030000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 0.56 | 0.01 | 0.75 | 0.00 | - | 1 | 0 | 115.43% |
| ONON240719P00030000 | 2024-06-07 1:50PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.25 | 0.00 | - | 56 | 2,758 | 63.28% |
| ONON240920P00030000 | 2024-06-07 10:42AM EDT | 2024-09-20 | 0.37 | 0.30 | 0.32 | +0.03 | +8.82% | 8 | 5,832 | 47.56% |
| ONON241018P00030000 | 2024-06-05 11:00AM EDT | 2024-10-18 | 0.53 | 0.43 | 0.47 | 0.00 | - | 1 | 3,726 | 46.48% |
| ONON250117P00030000 | 2024-06-07 2:08PM EDT | 2025-01-17 | 1.11 | 0.99 | 1.08 | 0.00 | - | 3 | 0 | 46.14% |
| ONON260116P00030000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 3.00 | 2.81 | 2.98 | 0.00 | - | 80 | 548 | 43.24% |
© 2024 Yahoo. All rights reserved.