Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531C00029000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ONON240607C00029000 | 2024-05-15 10:22AM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ONON240628C00029000 | 2024-05-20 10:41AM EDT | 2024-06-28 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531P00029000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 155 | 50.00% |
| ONON240607P00029000 | 2024-05-14 11:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| ONON240614P00029000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ONON240628P00029000 | 2024-05-20 3:27PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.