Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,353.33 +6.34 (+0.12%) Dow
38,844.04 +45.05 (+0.12%) Nasdaq
17,148.54 +15.42 (+0.09%) Bitcoin USD
69,920.42 +164.11 (+0.24%) CMC Crypto 200
1,448.95 +2.27 (+0.16%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:28.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00028000 | 2024-05-16 1:06PM EDT | 2024-06-28 | 8.44 | 14.10 | 16.20 | 0.00 | - | - | 1 | 103.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00028000 | 2024-06-05 12:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 199 | 202 | 143.75% |
| ONON240628P00028000 | 2024-05-10 11:19AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.04 | 0.00 | - | - | 17 | 79.69% |
© 2024 Yahoo. All rights reserved.