Singapore markets closed
Straits Times Index
3,327.81 -2.28 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00027500 | 2024-05-28 3:40PM EDT | 2024-06-21 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240719C00027500 | 2024-05-24 11:13AM EDT | 2024-07-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240920C00027500 | 2024-05-28 3:33PM EDT | 2024-09-20 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON241018C00027500 | 2024-05-15 10:22AM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON250117C00027500 | 2024-05-28 2:41PM EDT | 2025-01-17 | 15.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON260116C00027500 | 2024-05-28 10:25AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00027500 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONON240719P00027500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON240920P00027500 | 2024-05-28 10:41AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ONON241018P00027500 | 2024-05-28 11:03AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ONON250117P00027500 | 2024-05-28 3:03PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ONON260116P00027500 | 2024-05-24 11:07AM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.