Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,408.14 -242.68 (-0.35%) CMC Crypto 200
1,439.81 -6.86 (-0.47%)
On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00022500 | 2024-05-31 10:39AM EDT | 2024-06-21 | 19.25 | 19.20 | 20.45 | 0.00 | - | 19 | 199 | 209.77% |
| ONON240719C00022500 | 2024-06-10 10:06AM EDT | 2024-07-19 | 20.05 | 18.80 | 22.30 | +1.30 | +6.93% | 2 | 496 | 124.22% |
| ONON240920C00022500 | 2024-05-08 11:17AM EDT | 2024-09-20 | 11.15 | 19.10 | 20.65 | 0.00 | - | 3 | 75 | 82.23% |
| ONON250117C00022500 | 2024-06-06 9:42AM EDT | 2025-01-17 | 20.70 | 19.85 | 22.35 | 0.00 | - | 1 | 553 | 67.68% |
| ONON260116C00022500 | 2024-05-28 10:13AM EDT | 2026-01-16 | 21.43 | 22.40 | 24.30 | 0.00 | - | 2 | 72 | 65.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00022500 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 0 | 134.38% |
| ONON240719P00022500 | 2024-06-07 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 5,698 | 89.84% |
| ONON240920P00022500 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.28 | 0.00 | - | 666 | 6,926 | 66.21% |
| ONON241018P00022500 | 2024-05-29 9:47AM EDT | 2024-10-18 | 0.17 | 0.01 | 0.34 | 0.00 | - | 9 | 88 | 60.74% |
| ONON250117P00022500 | 2024-05-30 12:31PM EDT | 2025-01-17 | 0.34 | 0.22 | 0.53 | 0.00 | - | 30 | 1,492 | 54.59% |
| ONON260116P00022500 | 2024-05-23 12:07PM EDT | 2026-01-16 | 1.66 | 1.19 | 1.54 | 0.00 | - | 1 | 231 | 49.93% |
© 2024 Yahoo. All rights reserved.