Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,461.75 -22.94 (-1.55%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00020000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240719C00020000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ONON240920C00020000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ONON241018C00020000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON250117C00020000 | 2024-05-24 1:08PM EDT | 2025-01-17 | 20.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ONON260116C00020000 | 2024-05-14 10:34AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240531P00020000 | 2024-05-15 10:45AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| ONON240621P00020000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240719P00020000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ONON240920P00020000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ONON241018P00020000 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ONON250117P00020000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON260116P00020000 | 2024-05-14 10:29AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.