Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,960.46 -2,396.22 (-3.45%) CMC Crypto 200
1,387.71 -53.92 (-3.74%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621C00017500 | 2024-04-22 2:43PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240719C00017500 | 2024-03-08 10:34AM EDT | 2024-07-19 | 15.25 | 12.60 | 16.45 | 0.00 | - | 6 | 51 | 0.00% |
| ONON240920C00017500 | 2024-04-01 10:16AM EDT | 2024-09-20 | 17.82 | 14.10 | 15.45 | 0.00 | - | 2 | 9 | 0.00% |
| ONON250117C00017500 | 2024-03-12 1:27PM EDT | 2025-01-17 | 12.99 | 15.25 | 17.25 | 0.00 | - | 63 | 57 | 0.00% |
| ONON260116C00017500 | 2024-04-19 12:33PM EDT | 2026-01-16 | 17.10 | 22.35 | 24.05 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00017500 | 2024-03-12 9:45AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 20 | 301.17% |
| ONON240719P00017500 | 2024-03-12 10:21AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.06 | 0.00 | - | 35 | 123 | 188.09% |
| ONON240920P00017500 | 2024-03-22 2:37PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.38 | 0.00 | - | 2 | 5 | 96.48% |
| ONON241018P00017500 | 2024-06-06 2:30PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| ONON250117P00017500 | 2024-05-20 10:45AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 729 | 25.00% |
| ONON260116P00017500 | 2024-05-09 1:51PM EDT | 2026-01-16 | 1.30 | 0.35 | 0.66 | 0.00 | - | 11 | 333 | 51.22% |
© 2024 Yahoo. All rights reserved.