Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,991.62 -2,345.25 (-3.38%) CMC Crypto 200
1,390.80 -50.84 (-3.53%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240920C00015000 | 2024-05-17 3:36PM EDT | 15.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| ONON240920C00017500 | 2024-04-01 10:16AM EDT | 17.50 | 17.82 | 14.10 | 15.45 | 0.00 | - | 2 | 9 | 0.00% |
| ONON240920C00020000 | 2024-05-03 9:43AM EDT | 20.00 | 13.90 | 21.30 | 25.05 | 0.00 | - | 15 | 23 | 96.78% |
| ONON240920C00022500 | 2024-05-08 11:17AM EDT | 22.50 | 11.15 | 19.10 | 20.65 | 0.00 | - | 3 | 75 | 82.62% |
| ONON240920C00025000 | 2024-06-05 10:13AM EDT | 25.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 0.00% |
| ONON240920C00027500 | 2024-05-29 11:42AM EDT | 27.50 | 15.31 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 0.00% |
| ONON240920C00030000 | 2024-06-10 10:50AM EDT | 30.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,692 | 0.00% |
| ONON240920C00032500 | 2024-06-05 10:02AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,553 | 0.00% |
| ONON240920C00035000 | 2024-06-10 11:17AM EDT | 35.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10,365 | 0.00% |
| ONON240920C00037500 | 2024-06-07 11:11AM EDT | 37.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5,771 | 0.00% |
| ONON240920C00040000 | 2024-06-10 3:59PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 4,256 | 0.00% |
| ONON240920C00042500 | 2024-06-10 2:11PM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 2,532 | 0.00% |
| ONON240920C00045000 | 2024-06-10 3:59PM EDT | 45.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 39 | 1,379 | 3.13% |
| ONON240920C00047500 | 2024-06-07 12:00PM EDT | 47.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 1,157 | 6.25% |
| ONON240920C00050000 | 2024-06-10 3:23PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 6,073 | 6.25% |
| ONON240920C00055000 | 2024-06-10 11:09AM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 12.50% |
| ONON240920C00060000 | 2024-06-10 11:07AM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 701 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240920P00015000 | 2024-05-31 3:52PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| ONON240920P00017500 | 2024-03-22 2:37PM EDT | 17.50 | 0.15 | 0.06 | 0.38 | 0.00 | - | 2 | 5 | 96.48% |
| ONON240920P00020000 | 2024-05-15 10:34AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9,750 | 25.00% |
| ONON240920P00022500 | 2024-05-21 3:39PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 666 | 6,926 | 25.00% |
| ONON240920P00025000 | 2024-06-10 11:01AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 25.00% |
| ONON240920P00027500 | 2024-06-06 9:30AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,031 | 25.00% |
| ONON240920P00030000 | 2024-06-10 9:55AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 5,837 | 12.50% |
| ONON240920P00032500 | 2024-06-10 12:03PM EDT | 32.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 1,509 | 12.50% |
| ONON240920P00035000 | 2024-06-10 1:58PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 10,222 | 12.50% |
| ONON240920P00037500 | 2024-06-10 1:39PM EDT | 37.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 32 | 1,147 | 6.25% |
| ONON240920P00040000 | 2024-06-10 3:44PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 999 | 3.13% |
| ONON240920P00042500 | 2024-06-10 1:17PM EDT | 42.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 11 | 794 | 0.39% |
| ONON240920P00045000 | 2024-06-10 10:58AM EDT | 45.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| ONON240920P00047500 | 2024-06-04 9:58AM EDT | 47.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ONON240920P00050000 | 2024-06-03 10:39AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ONON240920P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.