Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,960.46 -2,396.22 (-3.45%) CMC Crypto 200
1,387.87 -53.77 (-3.73%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719C00015000 | 2024-03-14 12:02PM EDT | 15.00 | 17.73 | 17.80 | 19.85 | 0.00 | - | 2 | 16 | 0.00% |
| ONON240719C00017500 | 2024-03-08 10:34AM EDT | 17.50 | 15.25 | 12.60 | 16.45 | 0.00 | - | 6 | 51 | 0.00% |
| ONON240719C00020000 | 2024-06-03 12:54PM EDT | 20.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
| ONON240719C00022500 | 2024-06-10 10:06AM EDT | 22.50 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 0.00% |
| ONON240719C00025000 | 2024-05-30 3:46PM EDT | 25.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 0.00% |
| ONON240719C00027500 | 2024-06-05 11:26AM EDT | 27.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 0.00% |
| ONON240719C00030000 | 2024-06-10 11:30AM EDT | 30.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,524 | 0.00% |
| ONON240719C00032500 | 2024-06-10 9:59AM EDT | 32.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 3,744 | 0.00% |
| ONON240719C00035000 | 2024-06-10 3:42PM EDT | 35.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 4 | 8,065 | 0.00% |
| ONON240719C00037500 | 2024-06-10 12:42PM EDT | 37.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15,747 | 0.00% |
| ONON240719C00040000 | 2024-06-10 3:22PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 63 | 4,898 | 0.00% |
| ONON240719C00042500 | 2024-06-10 3:15PM EDT | 42.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 45 | 9,201 | 0.00% |
| ONON240719C00045000 | 2024-06-10 3:53PM EDT | 45.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 466 | 5,243 | 3.13% |
| ONON240719C00047500 | 2024-06-10 1:59PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 4,438 | 6.25% |
| ONON240719C00050000 | 2024-06-10 3:42PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 5,111 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719P00012500 | 2024-05-08 12:17PM EDT | 12.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 32 | 174.22% |
| ONON240719P00015000 | 2024-04-18 11:43AM EDT | 15.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 39 | 152.34% |
| ONON240719P00017500 | 2024-03-12 10:21AM EDT | 17.50 | 0.23 | 0.00 | 1.06 | 0.00 | - | 35 | 123 | 188.09% |
| ONON240719P00020000 | 2024-05-28 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 681 | 50.00% |
| ONON240719P00022500 | 2024-06-07 11:57AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 5,698 | 50.00% |
| ONON240719P00025000 | 2024-06-05 12:42PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 4,718 | 50.00% |
| ONON240719P00027500 | 2024-06-07 10:48AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,642 | 25.00% |
| ONON240719P00030000 | 2024-06-07 1:50PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 2,758 | 25.00% |
| ONON240719P00032500 | 2024-06-10 11:48AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 3,617 | 25.00% |
| ONON240719P00035000 | 2024-06-10 12:46PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 5,270 | 12.50% |
| ONON240719P00037500 | 2024-06-10 11:18AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,782 | 12.50% |
| ONON240719P00040000 | 2024-06-10 3:40PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 3,173 | 6.25% |
| ONON240719P00042500 | 2024-06-10 3:12PM EDT | 42.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 41 | 1,269 | 0.78% |
| ONON240719P00045000 | 2024-06-10 3:53PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 305 | 686 | 0.00% |
| ONON240719P00047500 | 2024-06-03 12:37PM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| ONON240719P00050000 | 2024-06-10 11:23AM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 122 | 498 | 0.00% |
© 2024 Yahoo. All rights reserved.