Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628C00025000 | 2024-05-14 9:42AM EDT | 25.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ONON240628C00026000 | 2024-05-10 12:39PM EDT | 26.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ONON240628C00028000 | 2024-05-16 1:06PM EDT | 28.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON240628C00029000 | 2024-05-20 10:41AM EDT | 29.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ONON240628C00030000 | 2024-05-14 9:34AM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ONON240628C00031000 | 2024-05-17 3:58PM EDT | 31.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ONON240628C00032000 | 2024-05-14 9:41AM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ONON240628C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON240628C00034000 | 2024-05-28 10:12AM EDT | 34.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ONON240628C00035000 | 2024-05-28 3:39PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ONON240628C00036000 | 2024-05-28 12:13PM EDT | 36.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ONON240628C00037000 | 2024-05-24 10:42AM EDT | 37.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ONON240628C00038000 | 2024-05-24 3:44PM EDT | 38.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.00% |
| ONON240628C00039000 | 2024-05-28 11:56AM EDT | 39.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 538 | 0.00% |
| ONON240628C00040000 | 2024-05-28 3:03PM EDT | 40.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| ONON240628C00041000 | 2024-05-28 1:27PM EDT | 41.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 340 | 0.00% |
| ONON240628C00042000 | 2024-05-28 3:15PM EDT | 42.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 160 | 76 | 0.39% |
| ONON240628C00043000 | 2024-05-28 3:55PM EDT | 43.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| ONON240628C00044000 | 2024-05-28 2:05PM EDT | 44.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 53 | 46 | 6.25% |
| ONON240628C00045000 | 2024-05-28 12:30PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240628P00024000 | 2024-05-13 3:42PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ONON240628P00025000 | 2024-05-13 3:42PM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| ONON240628P00027000 | 2024-05-16 9:59AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ONON240628P00028000 | 2024-05-10 11:19AM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| ONON240628P00029000 | 2024-05-20 3:27PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ONON240628P00030000 | 2024-05-14 9:46AM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240628P00032000 | 2024-05-20 3:26PM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ONON240628P00033000 | 2024-05-15 2:07PM EDT | 33.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ONON240628P00034000 | 2024-05-24 9:32AM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ONON240628P00035000 | 2024-05-28 10:00AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
| ONON240628P00036000 | 2024-05-28 1:47PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 12.50% |
| ONON240628P00037000 | 2024-05-28 9:52AM EDT | 37.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ONON240628P00038000 | 2024-05-28 3:24PM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| ONON240628P00039000 | 2024-05-24 3:10PM EDT | 39.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ONON240628P00040000 | 2024-05-28 1:47PM EDT | 40.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 68 | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.