Singapore markets close in 10 minutes
Straits Times Index
3,328.39 -1.70 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.79 -14.39 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614C00030000 | 2024-05-23 1:19PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240614C00031000 | 2024-05-14 9:34AM EDT | 31.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240614C00032000 | 2024-05-17 1:43PM EDT | 32.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240614C00033000 | 2024-05-28 11:37AM EDT | 33.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240614C00034000 | 2024-05-16 10:45AM EDT | 34.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONON240614C00034500 | 2024-05-28 12:16PM EDT | 34.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| ONON240614C00035000 | 2024-05-22 1:55PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240614C00036000 | 2024-05-17 1:43PM EDT | 36.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ONON240614C00037000 | 2024-05-28 12:31PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240614C00038000 | 2024-05-28 11:05AM EDT | 38.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240614C00039000 | 2024-05-24 3:37PM EDT | 39.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ONON240614C00040000 | 2024-05-28 12:20PM EDT | 40.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ONON240614C00040500 | 2024-05-28 1:02PM EDT | 40.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| ONON240614C00041000 | 2024-05-28 11:55AM EDT | 41.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240614C00042000 | 2024-05-28 3:47PM EDT | 42.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| ONON240614C00043000 | 2024-05-28 3:10PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ONON240614C00044000 | 2024-05-28 3:35PM EDT | 44.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| ONON240614C00045000 | 2024-05-28 3:43PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240614P00024000 | 2024-05-28 9:30AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ONON240614P00025000 | 2024-05-14 10:13AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240614P00026000 | 2024-05-15 9:37AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ONON240614P00027000 | 2024-05-20 9:55AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240614P00028000 | 2024-05-15 3:59PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240614P00029000 | 2024-05-23 12:51PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240614P00030000 | 2024-05-20 1:08PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ONON240614P00031000 | 2024-05-14 2:41PM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240614P00032000 | 2024-05-20 12:24PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ONON240614P00033000 | 2024-05-17 2:42PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON240614P00034000 | 2024-05-28 9:47AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ONON240614P00035000 | 2024-05-28 3:05PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240614P00036000 | 2024-05-28 12:51PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ONON240614P00037000 | 2024-05-28 1:53PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ONON240614P00037500 | 2024-05-28 1:53PM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| ONON240614P00038000 | 2024-05-28 10:01AM EDT | 38.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| ONON240614P00039000 | 2024-05-28 1:19PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ONON240614P00040000 | 2024-05-28 12:13PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ONON240614P00041000 | 2024-05-28 1:19PM EDT | 41.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.