Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,495.41 +491.65 (+0.81%) CMC Crypto 200
1,275.84 -7.99 (-0.62%)
Orion Office REIT Inc. (ONL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240719C00005000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 92.19% |
| ONL240920C00005000 | 2024-06-24 10:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 950 | 53.91% |
| ONL241220C00005000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 5 | 229 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240719P00005000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 1.63 | 1.10 | 2.35 | 0.00 | - | 15 | 22 | 213.28% |
| ONL240920P00005000 | 2024-06-26 10:30AM EDT | 2024-09-20 | 1.80 | 0.90 | 2.70 | 0.00 | - | 3 | 210 | 116.41% |
| ONL241220P00005000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 1.80 | 0.75 | 1.90 | 0.00 | - | 1 | 5 | 90.82% |
© 2024 Yahoo. All rights reserved.