Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,552.20 +555.95 (+0.91%) CMC Crypto 200
1,278.46 -5.37 (-0.42%)
Orion Office REIT Inc. (ONL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240719C00002500 | 2024-06-24 3:38PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.70 | 0.00 | - | 1 | 0 | 205.47% |
| ONL240920C00002500 | 2024-06-20 11:54AM EDT | 2024-09-20 | 0.80 | 0.40 | 1.90 | 0.00 | - | 18 | 33 | 66.41% |
| ONL241220C00002500 | 2024-06-14 12:16PM EDT | 2024-12-20 | 0.98 | 1.00 | 1.35 | 0.00 | - | 1 | 11 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240719P00002500 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 140 | 106.25% |
| ONL240920P00002500 | 2024-06-13 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 78.91% |
| ONL241220P00002500 | 2024-06-26 10:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 54.69% |
© 2024 Yahoo. All rights reserved.