Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONL241220C00002500 | 2024-06-14 12:16PM EDT | 2.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ONL241220C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONL241220P00002500 | 2024-06-26 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ONL241220P00005000 | 2024-06-24 11:35AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |