Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,363.41 +24.84 (+0.74%) Nikkei
40,066.78 +435.72 (+1.10%) Hang Seng
17,811.80 +93.19 (+0.53%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,945.57 -419.95 (-0.66%) CMC Crypto 200
1,345.74 +1.23 (+0.09%)
Orion Office REIT Inc. (ONL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240920C00002500 | 2024-06-20 11:54AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONL240920C00005000 | 2024-06-24 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ONL240920C00007500 | 2024-02-22 2:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 87.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONL240920P00002500 | 2024-06-13 10:59AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONL240920P00005000 | 2024-06-26 10:30AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONL240920P00007500 | 2024-03-13 3:43PM EDT | 7.50 | 4.08 | 4.00 | 4.90 | 0.00 | - | - | 1 | 182.81% |
© 2024 Yahoo. All rights reserved.