Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,548.67 +2,264.78 (+3.95%) CMC Crypto 200
1,282.88 +12.14 (+0.96%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00090000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ON240510C00090000 | 2024-04-29 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ON240517C00090000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ON240531C00090000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ON240621C00090000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ON240719C00090000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ON240920C00090000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ON241018C00090000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON241220C00090000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ON250117C00090000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON250620C00090000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ON260116C00090000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00090000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 15.15 | 27.00 | 31.70 | 0.00 | - | 1 | 0 | 276.66% |
| ON240621P00090000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 28.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240719P00090000 | 2024-03-12 2:49PM EDT | 2024-07-19 | 13.00 | 19.40 | 21.90 | 0.00 | - | 34 | 288 | 57.20% |
| ON240920P00090000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241018P00090000 | 2024-04-09 12:36PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241220P00090000 | 2024-03-26 12:18PM EDT | 2024-12-20 | 20.35 | 24.80 | 25.75 | 0.00 | - | 10 | 13 | 51.29% |
| ON250117P00090000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON250620P00090000 | 2024-02-15 1:46PM EDT | 2025-06-20 | 18.25 | 20.50 | 22.90 | 0.00 | - | 16 | 361 | 29.25% |
| ON260116P00090000 | 2024-03-19 1:51PM EDT | 2026-01-16 | 23.50 | 29.20 | 30.95 | 0.00 | - | 10 | 82 | 47.35% |
© 2024 Yahoo. All rights reserved.