Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,301.29 +4.40 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,491.01 +283.88 (+1.56%) FTSE 100
8,192.19 +20.04 (+0.25%) Bitcoin USD
59,409.71 +1,696.83 (+2.94%) CMC Crypto 200
1,295.70 +18.72 (+1.47%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00085000 | 2024-05-01 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ON240510C00085000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ON240517C00085000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ON240524C00085000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON240531C00085000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON240607C00085000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ON240621C00085000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ON240719C00085000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ON240920C00085000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON241018C00085000 | 2024-05-02 3:11PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON241220C00085000 | 2024-04-29 12:20PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ON250117C00085000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON250620C00085000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 8.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ON260116C00085000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 12.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00085000 | 2024-04-12 2:20PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240621P00085000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ON240719P00085000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240920P00085000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON241018P00085000 | 2024-04-10 11:44AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON241220P00085000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON250117P00085000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 22.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON250620P00085000 | 2024-04-12 10:15AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ON260116P00085000 | 2024-03-18 3:16PM EDT | 2026-01-16 | 20.23 | 25.30 | 26.70 | 0.00 | - | 30 | 10 | 45.95% |
© 2024 Yahoo. All rights reserved.