Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240503C00083000 | 2024-04-30 1:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ON240510C00083000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ON240524C00083000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240503P00083000 | 2024-04-05 11:00AM EDT | 2024-05-03 | 14.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ON240510P00083000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 19.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |