Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.09 +36.94 (+0.45%) Bitcoin USD
59,122.92 +315.73 (+0.54%) CMC Crypto 200
1,284.58 +7.60 (+0.60%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00082000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 292 | 50.00% |
| ON240510C00082000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| ON240524C00082000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ON240531C00082000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00082000 | 2024-04-01 1:20PM EDT | 2024-05-10 | 10.20 | 10.30 | 11.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.