Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,777.56 +2,355.07 (+4.10%) CMC Crypto 200
1,285.92 +15.18 (+1.19%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00081000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 265 | 126.56% |
| ON240510C00081000 | 2024-05-01 12:09PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.07 | 0.00 | - | 17 | 28 | 52.73% |
| ON240524C00081000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.29 | 0.21 | 0.28 | -0.25 | -46.30% | 1 | 4 | 42.19% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.