Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,305.90 +9.01 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,525.25 +318.12 (+1.75%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,283.90 +1,692.13 (+2.94%) CMC Crypto 200
1,294.85 +17.87 (+1.40%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503C00079000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ON240510C00079000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00079000 | 2024-04-16 10:41AM EDT | 2024-05-03 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240510P00079000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 14.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.